| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:50:26 PM | 0.810 | 0 |
| 2024-07-11 | 9:20:25 PM | 0.820 | 0 |
| 2024-07-11 | 8:50:28 PM | 0.810 | 0 |
| 2024-07-11 | 8:20:45 PM | 0.810 | 0 |
| 2024-07-11 | 7:50:27 PM | 0.810 | 0 |
| 2024-07-11 | 7:20:52 PM | 0.800 | 0 |
| 2024-07-11 | 7:05:19 PM | 0.800 | 0 |
| 2024-07-11 | 6:50:28 PM | 0.810 | 0 |
| 2024-07-11 | 6:35:22 PM | 0.800 | 0 |
| 2024-07-11 | 6:20:17 PM | 0.810 | 0 |
| 2024-07-11 | 6:05:20 PM | 0.800 | 0 |
| 2024-07-11 | 5:50:34 PM | 0.800 | 0 |
| 2024-07-11 | 5:35:22 PM | 0.800 | 0 |