| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:35:26 PM | 0.910 | 0 |
| 2024-08-09 | 6:20:14 PM | 0.920 | 0 |
| 2024-08-09 | 6:05:12 PM | 0.920 | 0 |
| 2024-08-09 | 5:50:27 PM | 0.910 | 0 |
| 2024-08-09 | 5:35:21 PM | 0.910 | 0 |
| 2024-08-09 | 5:21:06 PM | 0.910 | 0 |
| 2024-08-09 | 5:05:20 PM | 0.920 | 0 |
| 2024-08-09 | 4:50:31 PM | 0.920 | 0 |
| 2024-08-09 | 4:35:27 PM | 0.920 | 0 |
| 2024-08-09 | 4:20:22 PM | 0.920 | 0 |
| 2024-08-09 | 4:05:26 PM | 0.920 | 0 |
| 2024-08-09 | 3:50:35 PM | 0.930 | 0 |
| 2024-08-09 | 3:35:24 PM | 0.920 | 0 |