| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:20:54 PM | 1.050 | 0 |
| 2024-10-14 | 12:50:29 PM | 1.040 | 0 |
| 2024-10-14 | 12:21:02 PM | 1.040 | 0 |
| 2024-10-14 | 11:50:33 AM | 1.050 | 0 |
| 2024-10-14 | 11:21:07 AM | 1.050 | 0 |
| 2024-10-14 | 10:50:36 AM | 1.050 | 0 |
| 2024-10-14 | 10:20:46 AM | 1.060 | 0 |
| 2024-10-14 | 9:50:36 AM | 1.060 | 0 |
| 2024-10-14 | 9:20:55 AM | 1.060 | 0 |
| 2024-10-14 | 8:50:33 AM | 1.060 | 0 |
| 2024-10-14 | 8:20:53 AM | 1.060 | 0 |