| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:05:21 | 0.910 | 0 |
| 09/07/2024 | 17:50:35 | 0.920 | 0 |
| 09/07/2024 | 17:35:23 | 0.920 | 0 |
| 09/07/2024 | 17:21:01 | 0.920 | 0 |
| 09/07/2024 | 17:05:14 | 0.920 | 0 |
| 09/07/2024 | 16:50:40 | 0.920 | 0 |
| 09/07/2024 | 16:35:32 | 0.920 | 0 |
| 09/07/2024 | 16:20:12 | 0.920 | 0 |
| 09/07/2024 | 16:05:22 | 0.920 | 0 |