| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:21:14 AM | 1.430 | 0 |
| 2024-10-16 | 9:50:33 AM | 1.430 | 0 |
| 2024-10-16 | 9:21:06 AM | 1.420 | 0 |
| 2024-10-16 | 8:50:31 AM | 1.420 | 0 |
| 2024-10-16 | 8:20:59 AM | 1.420 | 0 |
| 2024-10-15 | 9:50:31 PM | 1.420 | 0 |
| 2024-10-15 | 9:20:35 PM | 1.410 | 0 |
| 2024-10-15 | 8:50:42 PM | 1.420 | 0 |
| 2024-10-15 | 8:21:06 PM | 1.420 | 0 |
| 2024-10-15 | 7:50:42 PM | 1.410 | 0 |
| 2024-10-15 | 7:21:00 PM | 1.410 | 0 |
| 2024-10-15 | 7:05:45 PM | 1.400 | 0 |
| 2024-10-15 | 6:50:35 PM | 1.400 | 0 |