| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:50:30 PM | 1.280 | 0 |
| 2024-08-09 | 5:35:23 PM | 1.280 | 0 |
| 2024-08-09 | 5:21:20 PM | 1.280 | 0 |
| 2024-08-09 | 5:05:29 PM | 1.290 | 0 |
| 2024-08-09 | 4:50:33 PM | 1.290 | 0 |
| 2024-08-09 | 4:35:30 PM | 1.290 | 0 |
| 2024-08-09 | 4:20:31 PM | 1.290 | 0 |
| 2024-08-09 | 4:05:31 PM | 1.290 | 0 |
| 2024-08-09 | 3:50:40 PM | 1.300 | 0 |
| 2024-08-09 | 3:35:32 PM | 1.290 | 0 |
| 2024-08-09 | 3:20:21 PM | 1.270 | 0 |
| 2024-08-09 | 2:50:35 PM | 1.290 | 0 |
| 2024-08-09 | 2:21:16 PM | 1.280 | 0 |