| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:20:48 PM | 3.030 | 0 |
| 2024-10-14 | 8:50:34 PM | 3.030 | 0 |
| 2024-10-14 | 8:20:58 PM | 3.020 | 0 |
| 2024-10-14 | 7:50:43 PM | 3.010 | 0 |
| 2024-10-14 | 7:21:03 PM | 3.010 | 0 |
| 2024-10-14 | 7:05:21 PM | 3.000 | 0 |
| 2024-10-14 | 6:50:39 PM | 3.000 | 0 |
| 2024-10-14 | 6:35:35 PM | 3.000 | 0 |
| 2024-10-14 | 6:20:15 PM | 3.000 | 0 |
| 2024-10-14 | 6:05:26 PM | 3.000 | 0 |
| 2024-10-14 | 5:50:40 PM | 2.980 | 0 |
| 2024-10-14 | 5:35:20 PM | 2.970 | 0 |
| 2024-10-14 | 5:21:17 PM | 2.980 | 0 |