| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 08:21:02 | 2.000 | 0 |
| 08/08/2024 | 21:50:45 | 2.000 | 0 |
| 08/08/2024 | 21:20:48 | 2.010 | 0 |
| 08/08/2024 | 20:50:44 | 2.010 | 0 |
| 08/08/2024 | 20:20:58 | 2.020 | 0 |
| 08/08/2024 | 19:50:31 | 2.010 | 0 |
| 08/08/2024 | 19:21:09 | 1.990 | 0 |
| 08/08/2024 | 19:05:42 | 1.970 | 0 |
| 08/08/2024 | 18:50:40 | 1.990 | 0 |
| 08/08/2024 | 18:35:36 | 1.960 | 0 |
| 08/08/2024 | 18:20:20 | 1.960 | 0 |
| 08/08/2024 | 18:05:39 | 1.980 | 0 |
| 08/08/2024 | 17:50:40 | 1.940 | 0 |