| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:53 AM | 1.510 | 0 |
| 2024-07-30 | 9:50:30 PM | 1.400 | 0 |
| 2024-07-30 | 9:20:31 PM | 1.440 | 0 |
| 2024-07-30 | 8:50:23 PM | 1.460 | 0 |
| 2024-07-30 | 8:20:52 PM | 1.470 | 0 |
| 2024-07-30 | 7:50:32 PM | 1.480 | 0 |
| 2024-07-30 | 7:20:56 PM | 1.440 | 0 |
| 2024-07-30 | 7:05:15 PM | 1.400 | 0 |
| 2024-07-30 | 6:50:34 PM | 1.440 | 0 |
| 2024-07-30 | 6:35:21 PM | 1.430 | 0 |
| 2024-07-30 | 6:20:17 PM | 1.450 | 0 |
| 2024-07-30 | 6:05:23 PM | 1.420 | 0 |
| 2024-07-30 | 5:50:39 PM | 1.410 | 0 |