| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:15 | 1.530 | 0 |
| 12.07.2024 | 17:05:20 | 1.530 | 0 |
| 12.07.2024 | 16:50:42 | 1.530 | 0 |
| 12.07.2024 | 16:35:31 | 1.530 | 0 |
| 12.07.2024 | 16:20:23 | 1.530 | 0 |
| 12.07.2024 | 16:05:21 | 1.550 | 0 |
| 12.07.2024 | 15:50:32 | 1.550 | 0 |
| 12.07.2024 | 15:35:23 | 1.530 | 0 |
| 12.07.2024 | 15:20:20 | 1.540 | 0 |
| 12.07.2024 | 14:50:34 | 1.550 | 0 |
| 12.07.2024 | 14:21:08 | 1.540 | 0 |
| 12.07.2024 | 13:50:34 | 1.540 | 0 |
| 12.07.2024 | 13:21:11 | 1.540 | 0 |