| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:50:38 PM | 1.630 | 0 |
| 2024-07-10 | 6:35:25 PM | 1.630 | 0 |
| 2024-07-10 | 6:20:26 PM | 1.630 | 0 |
| 2024-07-10 | 6:05:16 PM | 1.640 | 0 |
| 2024-07-10 | 5:50:45 PM | 1.640 | 0 |
| 2024-07-10 | 5:35:19 PM | 1.640 | 0 |
| 2024-07-10 | 5:21:19 PM | 1.640 | 0 |
| 2024-07-10 | 5:05:29 PM | 1.640 | 0 |
| 2024-07-10 | 4:50:40 PM | 1.650 | 0 |
| 2024-07-10 | 4:35:37 PM | 1.650 | 0 |
| 2024-07-10 | 4:20:14 PM | 1.650 | 0 |
| 2024-07-10 | 4:05:18 PM | 1.650 | 0 |
| 2024-07-10 | 3:50:49 PM | 1.650 | 0 |