| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:35 PM | 0.640 | 0 |
| 2024-07-16 | 4:21:15 PM | 0.640 | 0 |
| 2024-07-16 | 4:01:04 PM | 0.630 | 0 |
| 2024-07-16 | 3:51:05 PM | 0.640 | 0 |
| 2024-07-16 | 3:35:53 PM | 0.660 | 0 |
| 2024-07-16 | 3:20:42 PM | 0.670 | 0 |
| 2024-07-16 | 3:00:39 PM | 0.670 | 0 |
| 2024-07-16 | 2:51:11 PM | 0.670 | 0 |
| 2024-07-16 | 2:35:36 PM | 0.680 | 0 |
| 2024-07-16 | 2:20:26 PM | 0.670 | 0 |
| 2024-07-16 | 2:00:35 PM | 0.670 | 0 |
| 2024-07-16 | 1:50:41 PM | 0.670 | 0 |
| 2024-07-16 | 1:35:42 PM | 0.670 | 0 |