| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:05:30 AM | 3.700 | 0 |
| 2024-09-23 | 9:50:45 AM | 3.750 | 0 |
| 2024-09-23 | 9:35:33 AM | 3.760 | 0 |
| 2024-09-23 | 9:21:11 AM | 3.760 | 0 |
| 2024-09-23 | 9:05:56 AM | 3.770 | 0 |
| 2024-09-23 | 8:50:42 AM | 3.780 | 0 |
| 2024-09-23 | 8:35:34 AM | 3.790 | 0 |
| 2024-09-23 | 8:20:53 AM | 3.760 | 0 |
| 2024-09-23 | 8:05:20 AM | 3.760 | 0 |