| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 19:35:41 | 3,840 | 0 |
| 26.09.2024 | 19:00:46 | 3,870 | 0 |
| 26.09.2024 | 18:35:34 | 3,860 | 0 |
| 26.09.2024 | 18:01:03 | 3,860 | 0 |
| 26.09.2024 | 17:50:50 | 3,860 | 0 |
| 26.09.2024 | 17:42:22 | 3,850 | 0 |
| 26.09.2024 | 17:20:44 | 3,870 | 0 |
| 26.09.2024 | 17:00:51 | 3,790 | 0 |
| 26.09.2024 | 16:50:41 | 3,810 | 0 |
| 26.09.2024 | 16:35:36 | 3,820 | 0 |
| 26.09.2024 | 16:20:53 | 3,790 | 0 |
| 26.09.2024 | 16:01:05 | 3,760 | 0 |
| 26.09.2024 | 15:51:00 | 3,760 | 0 |