| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:21 PM | 1.780 | 0 |
| 2024-10-11 | 4:20:50 PM | 1.800 | 0 |
| 2024-10-11 | 4:00:59 PM | 1.770 | 0 |
| 2024-10-11 | 3:50:44 PM | 1.770 | 0 |
| 2024-10-11 | 3:35:42 PM | 1.790 | 0 |
| 2024-10-11 | 3:20:56 PM | 1.750 | 0 |
| 2024-10-11 | 3:01:00 PM | 1.750 | 0 |
| 2024-10-11 | 2:50:25 PM | 1.750 | 0 |
| 2024-10-11 | 2:35:40 PM | 1.750 | 0 |
| 2024-10-11 | 2:20:55 PM | 1.760 | 0 |
| 2024-10-11 | 2:00:31 PM | 1.760 | 0 |
| 2024-10-11 | 1:50:46 PM | 1.760 | 0 |
| 2024-10-11 | 1:35:30 PM | 1.750 | 0 |