| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:52:49 PM | 4.990 | 0 |
| 2024-10-14 | 3:02:13 PM | 4.960 | 0 |
| 2024-10-14 | 2:04:02 PM | 4.970 | 0 |
| 2024-10-14 | 1:06:17 PM | 4.980 | 0 |
| 2024-10-14 | 12:21:05 PM | 4.980 | 0 |
| 2024-10-14 | 11:35:35 AM | 4.990 | 0 |
| 2024-10-14 | 10:35:59 AM | 4.940 | 0 |
| 2024-10-14 | 9:46:04 AM | 4.790 | 0 |
| 2024-10-11 | 7:36:58 PM | 4.660 | 0 |
| 2024-10-11 | 7:15:36 PM | 4.650 | 0 |
| 2024-10-11 | 6:27:34 PM | 4.680 | 0 |
| 2024-10-11 | 5:54:07 PM | 4.670 | 0 |
| 2024-10-11 | 4:43:33 PM | 4.760 | 0 |