| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:27:31 PM | 1.280 | 0 |
| 2024-08-01 | 6:39:48 PM | 1.290 | 0 |
| 2024-08-01 | 5:39:05 PM | 1.300 | 0 |
| 2024-08-01 | 4:45:55 PM | 1.290 | 0 |
| 2024-08-01 | 3:56:29 PM | 1.350 | 0 |
| 2024-08-01 | 2:52:55 PM | 1.360 | 0 |
| 2024-08-01 | 2:05:15 PM | 1.330 | 0 |
| 2024-08-01 | 1:14:54 PM | 1.350 | 0 |
| 2024-08-01 | 12:21:12 PM | 1.330 | 0 |
| 2024-08-01 | 11:32:55 AM | 1.330 | 0 |
| 2024-08-01 | 10:42:48 AM | 1.330 | 0 |
| 2024-08-01 | 9:54:00 AM | 1.320 | 0 |
| 2024-08-01 | 9:26:14 AM | 1.360 | 0 |