| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:15:32 PM | 1.710 | 0 |
| 2024-08-16 | 12:22:22 PM | 1.720 | 0 |
| 2024-08-16 | 11:22:10 AM | 1.750 | 0 |
| 2024-08-16 | 10:35:35 AM | 1.670 | 0 |
| 2024-08-16 | 9:48:20 AM | 1.600 | 0 |
| 2024-08-16 | 9:39:24 AM | 1.580 | 0 |
| 2024-08-16 | 9:36:14 AM | 1.590 | 0 |
| 2024-08-16 | 9:35:31 AM | 1.590 | 0 |
| 2024-08-16 | 9:30:49 AM | 1.520 | 0 |
| 2024-08-16 | 9:28:41 AM | 1.520 | 0 |
| 2024-08-16 | 9:26:58 AM | 1.550 | 0 |
| 2024-08-15 | 7:36:55 PM | 1.540 | 0 |
| 2024-08-15 | 7:19:17 PM | 1.530 | 0 |