| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:42:42 AM | 3.620 | 0 |
| 2024-08-09 | 9:56:53 AM | 3.670 | 0 |
| 2024-08-08 | 7:39:35 PM | 3.810 | 0 |
| 2024-08-08 | 7:05:21 PM | 3.840 | 0 |
| 2024-08-08 | 6:13:22 PM | 3.830 | 0 |
| 2024-08-08 | 5:27:25 PM | 3.780 | 0 |
| 2024-08-08 | 4:36:29 PM | 3.820 | 0 |
| 2024-08-08 | 3:50:47 PM | 3.810 | 0 |
| 2024-08-08 | 3:45:42 PM | 3.800 | 0 |
| 2024-08-08 | 3:10:25 PM | 3.800 | 0 |
| 2024-08-08 | 2:21:49 PM | 3.830 | 0 |
| 2024-08-08 | 1:32:51 PM | 3.840 | 0 |
| 2024-08-08 | 1:12:33 PM | 3.840 | 0 |