| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:47:50 AM | 0.760 | 0 |
| 9/4/2024 | 7:37:45 PM | 0.760 | 0 |
| 9/4/2024 | 7:22:17 PM | 0.770 | 0 |
| 9/4/2024 | 6:35:14 PM | 0.770 | 0 |
| 9/4/2024 | 5:37:47 PM | 0.760 | 0 |
| 9/4/2024 | 4:50:44 PM | 0.780 | 0 |
| 9/4/2024 | 4:36:19 PM | 0.770 | 0 |
| 9/4/2024 | 3:51:31 PM | 0.780 | 0 |
| 9/4/2024 | 3:06:45 PM | 0.780 | 0 |
| 9/4/2024 | 2:20:45 PM | 0.770 | 0 |
| 9/4/2024 | 1:24:28 PM | 0.780 | 0 |
| 9/4/2024 | 12:34:10 PM | 0.770 | 0 |
| 9/4/2024 | 11:43:42 AM | 0.780 | 0 |