| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 14:34:56 | 0.350 | 0 |
| 03.09.2024 | 14:04:18 | 0.360 | 0 |
| 03.09.2024 | 13:34:57 | 0.360 | 0 |
| 03.09.2024 | 13:08:38 | 0.360 | 0 |
| 03.09.2024 | 12:34:45 | 0.380 | 0 |
| 03.09.2024 | 12:04:22 | 0.380 | 0 |
| 03.09.2024 | 11:34:47 | 0.390 | 0 |
| 03.09.2024 | 11:04:39 | 0.400 | 0 |
| 03.09.2024 | 10:34:47 | 0.400 | 0 |
| 03.09.2024 | 10:04:32 | 0.400 | 0 |
| 03.09.2024 | 09:34:42 | 0.380 | 0 |