| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:36:35 PM | 1.8200 | 0 |
| 2024-10-15 | 3:37:06 PM | 1.8100 | 0 |
| 2024-10-15 | 1:36:48 PM | 1.7700 | 0 |
| 2024-10-15 | 11:36:36 AM | 1.7700 | 0 |
| 2024-10-15 | 9:35:00 AM | 1.7700 | 0 |
| 2024-10-15 | 8:02:08 AM | 1.7700 | 0 |
| 2024-10-14 | 9:35:01 PM | 1.7500 | 0 |
| 2024-10-14 | 7:35:02 PM | 1.7400 | 0 |
| 2024-10-14 | 5:35:27 PM | 1.7200 | 0 |
| 2024-10-14 | 3:35:37 PM | 1.8500 | 0 |
| 2024-10-14 | 1:35:18 PM | 1.8600 | 0 |
| 2024-10-14 | 11:35:22 AM | 1.8600 | 0 |
| 2024-10-14 | 9:35:38 AM | 1.8400 | 0 |