| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:35:55 AM | 1.6700 | 0 |
| 2024-11-11 | 9:35:10 AM | 1.7200 | 0 |
| 2024-11-11 | 8:01:32 AM | 1.6300 | 0 |
| 2024-11-08 | 9:36:12 PM | 1.5900 | 0 |
| 2024-11-08 | 7:36:34 PM | 1.5800 | 0 |
| 2024-11-08 | 3:35:28 PM | 1.5400 | 0 |
| 2024-11-08 | 1:35:31 PM | 1.5900 | 0 |
| 2024-11-08 | 1:12:40 PM | 1.6200 | 617 |
| 2024-11-08 | 11:35:13 AM | 1.5700 | 0 |
| 2024-11-08 | 9:37:17 AM | 1.4500 | 0 |
| 2024-11-08 | 8:02:12 AM | 1.4700 | 0 |