| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 09:35:04 | 2.4400 | 0 |
| 08/07/2024 | 08:16:45 | 2.4200 | 0 |
| 05/07/2024 | 21:35:00 | 2.4200 | 0 |
| 05/07/2024 | 19:35:10 | 2.4100 | 0 |
| 05/07/2024 | 15:35:50 | 2.3900 | 0 |
| 05/07/2024 | 13:36:34 | 2.4000 | 0 |
| 05/07/2024 | 11:37:14 | 2.4700 | 0 |
| 05/07/2024 | 09:36:50 | 2.5100 | 0 |
| 05/07/2024 | 08:02:08 | 2.5100 | 0 |