| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 13:35:44 | 23.88 | 0 |
| 24/09/2024 | 11:31:35 | 23.73 | 0 |
| 24/09/2024 | 08:07:30 | 23.92 | 0 |
| 23/09/2024 | 21:49:09 | 23.86 | 0 |
| 23/09/2024 | 20:48:56 | 23.87 | 0 |
| 23/09/2024 | 19:49:08 | 23.69 | 0 |
| 23/09/2024 | 18:49:17 | 23.86 | 0 |
| 23/09/2024 | 17:58:24 | 24.01 | 0 |
| 23/09/2024 | 16:56:46 | 24.21 | 0 |
| 23/09/2024 | 15:32:17 | 23.98 | 0 |
| 23/09/2024 | 14:40:01 | 24.27 | 0 |
| 23/09/2024 | 11:54:39 | 23.78 | 0 |
| 23/09/2024 | 10:28:17 | 24.13 | 0 |