| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:02:06 AM | 1.8200 | 0 |
| 2024-09-09 | 9:36:49 PM | 1.7900 | 0 |
| 2024-09-09 | 7:35:26 PM | 1.7300 | 0 |
| 2024-09-09 | 5:35:27 PM | 1.8900 | 0 |
| 2024-09-09 | 3:36:26 PM | 2.0200 | 0 |
| 2024-09-09 | 1:36:37 PM | 1.8500 | 0 |
| 2024-09-09 | 11:35:03 AM | 1.8500 | 0 |
| 2024-09-09 | 9:35:08 AM | 1.8500 | 0 |
| 2024-09-09 | 8:01:41 AM | 1.8500 | 0 |
| 2024-09-06 | 9:36:59 PM | 1.8600 | 0 |
| 2024-09-06 | 7:35:58 PM | 1.8400 | 0 |
| 2024-09-06 | 5:37:03 PM | 1.8900 | 0 |
| 2024-09-06 | 3:36:29 PM | 1.5600 | 0 |