| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:47:03 | 100.65 | 0 |
| 12/07/2024 | 19:29:34 | 100.62 | 0 |
| 12/07/2024 | 17:51:59 | 100.66 | 0 |
| 12/07/2024 | 13:57:19 | 100.29 | 0 |
| 12/07/2024 | 09:45:57 | 99.76 | 0 |
| 11/07/2024 | 20:38:36 | 99.89 | 0 |
| 11/07/2024 | 19:13:07 | 100.05 | 0 |
| 11/07/2024 | 17:51:21 | 100.23 | 0 |
| 11/07/2024 | 14:58:26 | 100.98 | 0 |
| 11/07/2024 | 09:43:21 | 100.74 | 0 |
| 10/07/2024 | 20:43:27 | 100.72 | 0 |
| 10/07/2024 | 19:18:46 | 100.70 | 0 |
| 10/07/2024 | 17:50:56 | 100.68 | 0 |