| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:48:01 | 3.63 | 0 |
| 12/11/2024 | 14:40:03 | 3.66 | 0 |
| 12/11/2024 | 13:42:24 | 3.67 | 0 |
| 12/11/2024 | 11:35:52 | 3.61 | 0 |
| 12/11/2024 | 08:22:03 | 3.63 | 0 |
| 11/11/2024 | 21:37:36 | 3.69 | 0 |
| 11/11/2024 | 20:37:49 | 3.73 | 0 |
| 11/11/2024 | 19:37:42 | 3.74 | 0 |
| 11/11/2024 | 18:37:26 | 3.74 | 0 |
| 11/11/2024 | 17:39:33 | 3.73 | 0 |
| 11/11/2024 | 16:41:36 | 3.72 | 0 |
| 11/11/2024 | 15:46:37 | 3.72 | 0 |
| 11/11/2024 | 14:40:33 | 3.63 | 0 |