| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:37:06 PM | 1.38 | 0 |
| 7/10/2024 | 4:37:18 PM | 1.39 | 0 |
| 7/10/2024 | 3:39:04 PM | 1.38 | 0 |
| 7/10/2024 | 2:37:08 PM | 1.39 | 0 |
| 7/10/2024 | 1:37:04 PM | 1.39 | 0 |
| 7/10/2024 | 11:32:08 AM | 1.38 | 0 |
| 7/10/2024 | 8:13:39 AM | 1.38 | 0 |
| 7/9/2024 | 9:36:32 PM | 1.39 | 0 |
| 7/9/2024 | 8:36:39 PM | 1.38 | 0 |
| 7/9/2024 | 7:36:24 PM | 1.42 | 0 |
| 7/9/2024 | 6:36:18 PM | 1.44 | 0 |
| 7/9/2024 | 5:37:08 PM | 1.41 | 0 |