| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 11:33:38 AM | 2.65 | 0 |
| 7/4/2024 | 8:03:56 AM | 2.65 | 0 |
| 7/3/2024 | 4:33:08 PM | 2.80 | 0 |
| 7/3/2024 | 3:33:13 PM | 2.81 | 0 |
| 7/3/2024 | 2:33:09 PM | 2.84 | 0 |
| 7/3/2024 | 1:33:05 PM | 2.86 | 0 |
| 7/3/2024 | 12:33:07 PM | 2.85 | 0 |
| 7/3/2024 | 11:33:33 AM | 2.85 | 0 |
| 7/3/2024 | 9:56:57 AM | 2.82 | 0 |
| 7/3/2024 | 8:02:44 AM | 2.83 | 0 |
| 7/2/2024 | 5:37:48 PM | 2.85 | 0 |
| 7/2/2024 | 4:34:29 PM | 2.84 | 0 |
| 7/2/2024 | 3:35:53 PM | 2.78 | 0 |