| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:33:10 PM | 4.16 | 0 |
| 2024-08-16 | 11:33:20 AM | 4.15 | 0 |
| 2024-08-16 | 8:03:22 AM | 4.11 | 0 |
| 2024-08-15 | 4:33:08 PM | 4.03 | 0 |
| 2024-08-15 | 3:33:09 PM | 4.06 | 0 |
| 2024-08-15 | 2:33:15 PM | 4.06 | 0 |
| 2024-08-15 | 1:33:08 PM | 4.04 | 0 |
| 2024-08-15 | 12:33:05 PM | 4.04 | 0 |
| 2024-08-15 | 11:33:17 AM | 4.10 | 0 |
| 2024-08-15 | 8:03:10 AM | 4.02 | 0 |
| 2024-08-14 | 4:33:07 PM | 3.98 | 0 |
| 2024-08-14 | 3:33:14 PM | 3.92 | 0 |
| 2024-08-14 | 2:33:10 PM | 3.94 | 0 |