| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:58:07 PM | 0.770 | 0 |
| 10/16/2024 | 2:47:42 PM | 0.730 | 0 |
| 10/16/2024 | 1:35:46 PM | 0.730 | 0 |
| 10/16/2024 | 11:31:38 AM | 0.740 | 0 |
| 10/16/2024 | 8:07:43 AM | 0.730 | 0 |
| 10/15/2024 | 9:37:11 PM | 0.750 | 0 |
| 10/15/2024 | 8:37:43 PM | 0.730 | 0 |
| 10/15/2024 | 7:37:56 PM | 0.700 | 0 |
| 10/15/2024 | 6:37:56 PM | 0.680 | 0 |
| 10/15/2024 | 5:39:00 PM | 0.670 | 0 |
| 10/15/2024 | 3:53:21 PM | 0.650 | 0 |
| 10/15/2024 | 1:57:55 PM | 0.690 | 0 |
| 10/15/2024 | 11:52:16 AM | 0.690 | 0 |