| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:58:06 PM | 1.230 | 0 |
| 2024-11-05 | 1:03:45 PM | 1.230 | 0 |
| 2024-11-05 | 11:31:36 AM | 1.230 | 0 |
| 2024-11-05 | 8:07:42 AM | 1.240 | 0 |
| 2024-11-04 | 9:39:07 PM | 1.260 | 0 |
| 2024-11-04 | 8:39:36 PM | 1.250 | 0 |
| 2024-11-04 | 7:39:33 PM | 1.250 | 0 |
| 2024-11-04 | 6:39:48 PM | 1.260 | 0 |
| 2024-11-04 | 5:38:20 PM | 1.270 | 0 |
| 2024-11-04 | 3:54:49 PM | 1.290 | 0 |
| 2024-11-04 | 2:43:56 PM | 1.340 | 0 |
| 2024-11-04 | 12:39:29 PM | 1.330 | 0 |
| 2024-11-04 | 11:33:08 AM | 1.330 | 0 |