| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:44:04 PM | 1.68 | 0 |
| 2024-10-03 | 6:44:46 PM | 1.67 | 0 |
| 2024-10-03 | 5:51:12 PM | 1.66 | 0 |
| 2024-10-03 | 4:45:19 PM | 1.69 | 0 |
| 2024-10-03 | 2:54:43 PM | 1.67 | 0 |
| 2024-10-03 | 1:36:04 PM | 1.66 | 0 |
| 2024-10-03 | 11:31:46 AM | 1.66 | 0 |
| 2024-10-03 | 8:07:30 AM | 1.66 | 0 |
| 2024-10-02 | 9:48:54 PM | 1.66 | 0 |
| 2024-10-02 | 8:48:31 PM | 1.66 | 0 |
| 2024-10-02 | 7:48:47 PM | 1.66 | 0 |
| 2024-10-02 | 6:48:50 PM | 1.65 | 0 |
| 2024-10-02 | 5:58:05 PM | 1.65 | 0 |