| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:07:03 AM | 2.92 | 0 |
| 2024-09-17 | 9:47:45 PM | 2.85 | 0 |
| 2024-09-17 | 8:47:38 PM | 2.89 | 0 |
| 2024-09-17 | 7:48:08 PM | 2.88 | 0 |
| 2024-09-17 | 6:48:15 PM | 2.87 | 0 |
| 2024-09-17 | 5:57:07 PM | 3.03 | 0 |
| 2024-09-17 | 4:51:53 PM | 3.03 | 0 |
| 2024-09-17 | 2:52:41 PM | 2.82 | 0 |
| 2024-09-17 | 1:35:54 PM | 2.79 | 0 |
| 2024-09-17 | 11:31:43 AM | 2.78 | 0 |
| 2024-09-17 | 8:07:26 AM | 2.76 | 0 |
| 2024-09-16 | 9:46:03 PM | 2.79 | 0 |
| 2024-09-16 | 8:45:26 PM | 2.75 | 0 |