| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:44:06 PM | 2.98 | 0 |
| 2024-07-15 | 5:50:10 PM | 2.99 | 0 |
| 2024-07-15 | 4:46:31 PM | 2.90 | 0 |
| 2024-07-15 | 2:52:41 PM | 2.86 | 0 |
| 2024-07-15 | 1:39:10 PM | 2.86 | 0 |
| 2024-07-15 | 11:34:15 AM | 2.86 | 0 |
| 2024-07-15 | 8:07:57 AM | 2.82 | 0 |
| 2024-07-12 | 9:38:57 PM | 2.85 | 0 |
| 2024-07-12 | 8:39:06 PM | 2.83 | 0 |
| 2024-07-12 | 7:39:27 PM | 2.83 | 0 |
| 2024-07-12 | 6:39:00 PM | 2.79 | 0 |
| 2024-07-12 | 5:42:27 PM | 2.80 | 0 |
| 2024-07-12 | 3:58:13 PM | 2.71 | 0 |