| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:39:25 PM | 0.930 | 0 |
| 2024-07-04 | 1:39:26 PM | 0.870 | 0 |
| 2024-07-04 | 11:39:39 AM | 0.850 | 0 |
| 2024-07-04 | 8:22:34 AM | 0.800 | 0 |
| 2024-07-03 | 6:39:08 PM | 0.870 | 0 |
| 2024-07-03 | 5:42:18 PM | 0.870 | 0 |
| 2024-07-03 | 4:42:45 PM | 0.930 | 0 |
| 2024-07-03 | 3:45:38 PM | 0.880 | 0 |
| 2024-07-03 | 2:43:20 PM | 0.840 | 0 |
| 2024-07-03 | 1:42:46 PM | 0.850 | 0 |
| 2024-07-03 | 11:42:02 AM | 0.840 | 0 |
| 2024-07-03 | 10:24:05 AM | 0.830 | 0 |
| 2024-07-03 | 8:22:44 AM | 0.820 | 0 |