| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:03:40 PM | 4.31 | 0 |
| 2024-07-25 | 7:03:28 PM | 4.21 | 0 |
| 2024-07-25 | 6:12:42 PM | 4.27 | 0 |
| 2024-07-25 | 5:03:24 PM | 4.28 | 0 |
| 2024-07-25 | 4:03:17 PM | 4.47 | 0 |
| 2024-07-25 | 3:02:45 PM | 4.37 | 0 |
| 2024-07-25 | 2:02:17 PM | 4.39 | 0 |
| 2024-07-25 | 1:02:11 PM | 4.33 | 0 |
| 2024-07-25 | 12:02:13 PM | 4.32 | 0 |
| 2024-07-25 | 11:02:12 AM | 4.38 | 0 |
| 2024-07-25 | 9:11:41 AM | 4.54 | 0 |
| 2024-07-24 | 9:02:21 PM | 4.47 | 0 |
| 2024-07-24 | 8:02:17 PM | 4.40 | 0 |