| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:53:28 PM | 17.50 | 0 |
| 2024-10-11 | 6:28:51 PM | 17.62 | 0 |
| 2024-10-11 | 12:27:36 PM | 17.89 | 0 |
| 2024-10-11 | 8:02:55 AM | 17.85 | 0 |
| 2024-10-10 | 8:53:33 PM | 17.99 | 0 |
| 2024-10-10 | 3:21:57 PM | 17.90 | 0 |
| 2024-10-10 | 10:55:22 AM | 17.86 | 0 |
| 2024-10-09 | 9:56:51 PM | 17.73 | 0 |
| 2024-10-09 | 6:52:30 PM | 17.84 | 0 |
| 2024-10-09 | 12:48:22 PM | 18.09 | 0 |
| 2024-10-09 | 8:02:50 AM | 18.17 | 0 |
| 2024-10-08 | 9:51:56 PM | 18.04 | 0 |
| 2024-10-08 | 6:57:55 PM | 18.17 | 0 |