| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:54 PM | 4.00 | 0 |
| 2024-08-09 | 7:50:27 PM | 3.98 | 0 |
| 2024-08-09 | 2:05:27 PM | 3.85 | 0 |
| 2024-08-09 | 1:06:16 PM | 3.84 | 0 |
| 2024-08-09 | 8:11:56 AM | 3.84 | 0 |
| 2024-08-08 | 9:45:26 PM | 3.88 | 0 |
| 2024-08-08 | 6:22:35 PM | 4.06 | 0 |
| 2024-08-08 | 12:58:55 PM | 4.37 | 0 |
| 2024-08-08 | 8:12:06 AM | 4.31 | 0 |
| 2024-08-07 | 9:38:47 PM | 4.32 | 0 |
| 2024-08-07 | 6:31:22 PM | 4.18 | 0 |
| 2024-08-07 | 12:57:07 PM | 4.02 | 0 |
| 2024-08-07 | 8:11:37 AM | 4.15 | 0 |