| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:41:27 PM | 1.9400 | 0 |
| 2024-09-26 | 7:41:52 PM | 1.9400 | 0 |
| 2024-09-26 | 5:41:54 PM | 1.9400 | 0 |
| 2024-09-26 | 3:42:17 PM | 1.9400 | 0 |
| 2024-09-26 | 1:42:12 PM | 2.0800 | 0 |
| 2024-09-26 | 11:42:03 AM | 2.1000 | 0 |
| 2024-09-26 | 9:42:12 AM | 2.1100 | 0 |
| 2024-09-26 | 8:00:50 AM | 2.0800 | 0 |
| 2024-09-25 | 9:40:21 PM | 2.1200 | 0 |
| 2024-09-25 | 7:41:07 PM | 2.1200 | 0 |
| 2024-09-25 | 5:41:00 PM | 2.1200 | 0 |
| 2024-09-25 | 3:40:52 PM | 2.0900 | 0 |
| 2024-09-25 | 1:41:13 PM | 2.0900 | 0 |