| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:09:05 PM | 0.900 | 0 |
| 2024-10-09 | 5:04:15 PM | 0.900 | 0 |
| 2024-10-09 | 4:04:17 PM | 0.930 | 0 |
| 2024-10-09 | 3:04:10 PM | 0.930 | 0 |
| 2024-10-09 | 2:04:16 PM | 0.940 | 0 |
| 2024-10-09 | 1:04:15 PM | 0.940 | 0 |
| 2024-10-09 | 12:04:18 PM | 0.950 | 0 |
| 2024-10-09 | 11:04:14 AM | 0.960 | 0 |
| 2024-10-09 | 8:08:35 AM | 0.970 | 0 |
| 2024-10-08 | 6:09:07 PM | 1.000 | 0 |
| 2024-10-08 | 5:04:27 PM | 1.000 | 0 |
| 2024-10-08 | 4:04:30 PM | 0.960 | 0 |
| 2024-10-08 | 3:04:20 PM | 0.940 | 0 |