| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:23:00 AM | 0.86 | - |
| 2024-07-24 | 10:21:22 AM | 0.85 | - |
| 2024-07-24 | 10:18:21 AM | 0.85 | - |
| 2024-07-24 | 10:17:41 AM | 0.86 | - |
| 2024-07-24 | 10:17:28 AM | 0.85 | - |
| 2024-07-24 | 10:16:51 AM | 0.86 | - |
| 2024-07-24 | 10:16:36 AM | 0.85 | - |
| 2024-07-24 | 10:14:02 AM | 0.86 | - |
| 2024-07-24 | 10:11:02 AM | 0.86 | - |
| 2024-07-24 | 10:10:31 AM | 0.85 | - |
| 2024-07-24 | 10:08:32 AM | 0.86 | - |
| 2024-07-24 | 10:05:32 AM | 0.86 | - |
| 2024-07-24 | 10:02:32 AM | 0.86 | - |