| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:52:11 AM | 0.86 | - |
| 2024-07-24 | 10:52:03 AM | 0.85 | - |
| 2024-07-24 | 10:49:03 AM | 0.85 | - |
| 2024-07-24 | 10:46:03 AM | 0.85 | - |
| 2024-07-24 | 10:43:02 AM | 0.85 | - |
| 2024-07-24 | 10:40:02 AM | 0.85 | - |
| 2024-07-24 | 10:39:00 AM | 0.86 | - |
| 2024-07-24 | 10:36:40 AM | 0.85 | - |
| 2024-07-24 | 10:33:39 AM | 0.85 | - |
| 2024-07-24 | 10:31:42 AM | 0.86 | - |
| 2024-07-24 | 10:30:20 AM | 0.85 | - |
| 2024-07-24 | 10:30:04 AM | 0.86 | - |
| 2024-07-24 | 10:29:49 AM | 0.85 | - |