| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:20 PM | 0.74 | - |
| 2024-07-29 | 4:35:13 PM | 0.74 | - |
| 2024-07-29 | 4:34:31 PM | 0.74 | - |
| 2024-07-29 | 4:34:25 PM | 0.74 | - |
| 2024-07-29 | 4:34:06 PM | 0.74 | - |
| 2024-07-29 | 4:34:01 PM | 0.74 | - |
| 2024-07-29 | 4:33:46 PM | 0.74 | - |
| 2024-07-29 | 4:33:21 PM | 0.74 | - |
| 2024-07-29 | 4:33:17 PM | 0.74 | - |
| 2024-07-29 | 4:33:12 PM | 0.74 | - |
| 2024-07-29 | 4:33:11 PM | 0.74 | - |
| 2024-07-29 | 4:33:03 PM | 0.74 | - |