| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:02:36 PM | 0.55 | - |
| 2024-09-06 | 12:59:36 PM | 0.55 | - |
| 2024-09-06 | 12:56:36 PM | 0.55 | - |
| 2024-09-06 | 12:53:36 PM | 0.55 | - |
| 2024-09-06 | 12:50:36 PM | 0.55 | - |
| 2024-09-06 | 12:47:35 PM | 0.55 | - |
| 2024-09-06 | 12:44:35 PM | 0.55 | - |
| 2024-09-06 | 12:41:35 PM | 0.55 | - |
| 2024-09-06 | 12:38:35 PM | 0.55 | - |
| 2024-09-06 | 12:35:34 PM | 0.55 | - |
| 2024-09-06 | 12:32:34 PM | 0.55 | - |
| 2024-09-06 | 12:29:34 PM | 0.55 | - |