| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:43:21 AM | 0.90 | - |
| 2024-07-26 | 10:43:20 AM | 0.89 | - |
| 2024-07-26 | 10:42:03 AM | 0.90 | - |
| 2024-07-26 | 10:41:01 AM | 0.89 | - |
| 2024-07-26 | 10:40:56 AM | 0.88 | - |
| 2024-07-26 | 10:40:05 AM | 0.89 | - |
| 2024-07-26 | 10:39:47 AM | 0.90 | - |
| 2024-07-26 | 10:39:33 AM | 0.89 | - |
| 2024-07-26 | 10:39:23 AM | 0.88 | - |
| 2024-07-26 | 10:39:05 AM | 0.89 | - |
| 2024-07-26 | 10:38:43 AM | 0.88 | - |
| 2024-07-26 | 10:38:34 AM | 0.89 | - |