| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:51:39 AM | 0.87 | - |
| 2024-07-26 | 11:51:34 AM | 0.86 | - |
| 2024-07-26 | 11:51:31 AM | 0.87 | - |
| 2024-07-26 | 11:51:16 AM | 0.86 | - |
| 2024-07-26 | 11:51:12 AM | 0.87 | - |
| 2024-07-26 | 11:51:07 AM | 0.86 | - |
| 2024-07-26 | 11:51:05 AM | 0.87 | - |
| 2024-07-26 | 11:50:47 AM | 0.86 | - |
| 2024-07-26 | 11:50:04 AM | 0.85 | - |
| 2024-07-26 | 11:49:10 AM | 0.86 | - |
| 2024-07-26 | 11:49:07 AM | 0.85 | - |
| 2024-07-26 | 11:48:54 AM | 0.86 | - |