| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-11 | 5:41:47 PM | 0.68 | - |
| 2024-08-11 | 5:38:47 PM | 0.68 | - |
| 2024-08-11 | 5:35:46 PM | 0.68 | - |
| 2024-08-11 | 5:35:02 PM | 0.68 | - |
| 2024-08-11 | 5:29:46 PM | 0.68 | - |
| 2024-08-11 | 5:26:45 PM | 0.68 | - |
| 2024-08-11 | 5:23:45 PM | 0.68 | - |
| 2024-08-11 | 5:20:45 PM | 0.68 | - |
| 2024-08-11 | 5:17:44 PM | 0.68 | - |
| 2024-08-11 | 5:14:44 PM | 0.68 | - |
| 2024-08-11 | 5:11:44 PM | 0.68 | - |
| 2024-08-11 | 5:08:43 PM | 0.68 | - |
| 2024-08-11 | 5:05:43 PM | 0.68 | - |