| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-15 | 4:45:35 PM | 0.84 | - |
| 2024-09-15 | 4:42:35 PM | 0.84 | - |
| 2024-09-15 | 4:39:34 PM | 0.84 | - |
| 2024-09-15 | 4:36:34 PM | 0.84 | - |
| 2024-09-15 | 4:33:33 PM | 0.84 | - |
| 2024-09-15 | 4:30:32 PM | 0.84 | - |
| 2024-09-15 | 4:27:32 PM | 0.84 | - |
| 2024-09-15 | 4:24:31 PM | 0.84 | - |
| 2024-09-15 | 4:21:31 PM | 0.84 | - |
| 2024-09-15 | 4:18:30 PM | 0.84 | - |
| 2024-09-15 | 4:15:30 PM | 0.84 | - |
| 2024-09-15 | 4:12:29 PM | 0.84 | - |
| 2024-09-15 | 4:09:28 PM | 0.84 | - |