| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:46:31 PM | 11.860 | 0 |
| 2024-09-24 | 3:37:21 PM | 11.820 | 0 |
| 2024-09-24 | 3:17:23 PM | 11.720 | 0 |
| 2024-09-24 | 2:38:48 PM | 11.680 | 0 |
| 2024-09-24 | 1:53:21 PM | 11.720 | 0 |
| 2024-09-24 | 1:02:22 PM | 11.690 | 0 |
| 2024-09-24 | 12:10:44 PM | 11.740 | 0 |
| 2024-09-24 | 11:17:54 AM | 11.760 | 0 |
| 2024-09-24 | 10:26:14 AM | 11.780 | 0 |
| 2024-09-24 | 9:43:27 AM | 11.760 | 0 |
| 2024-09-24 | 9:23:42 AM | 11.770 | 0 |
| 2024-09-23 | 7:41:38 PM | 11.830 | 0 |
| 2024-09-23 | 7:05:32 PM | 11.800 | 0 |